시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,035	122	+ 6.38%	206,533	408
11:44	2,040	127	+ 6.64%	206,114	407
11:43	2,035	122	+ 6.38%	206,112	407
11:42	2,040	127	+ 6.64%	203,652	402
11:40	2,040	127	+ 6.64%	203,151	401
11:39	2,030	117	+ 6.12%	203,125	401
11:38	2,045	132	+ 6.90%	202,671	400
11:37	2,040	127	+ 6.64%	202,552	400
11:36	2,035	122	+ 6.38%	202,551	400
11:34	2,045	132	+ 6.90%	201,665	398