시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,025	112	+ 5.86%	233,367	463
11:58	2,030	117	+ 6.12%	232,149	460
11:57	2,020	107	+ 5.59%	232,078	460
11:56	2,015	102	+ 5.33%	231,691	459
11:52	2,050	137	+ 7.16%	214,713	425
11:51	2,035	122	+ 6.38%	214,653	425
11:49	2,045	132	+ 6.90%	214,132	424
11:48	2,045	132	+ 6.90%	211,969	419
11:47	2,040	127	+ 6.64%	207,001	409
11:46	2,040	127	+ 6.64%	206,534	408