시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,035	122	+ 6.38%	238,735	473
12:17	2,045	132	+ 6.90%	236,304	469
12:16	2,035	122	+ 6.38%	235,633	467
12:13	2,035	122	+ 6.38%	235,632	467
12:12	2,035	122	+ 6.38%	234,641	465
12:10	2,035	122	+ 6.38%	234,633	465
12:08	2,040	127	+ 6.64%	234,535	465
12:07	2,030	117	+ 6.12%	234,534	465
12:05	2,040	127	+ 6.64%	234,233	464
12:01	2,035	122	+ 6.38%	233,368	463