시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,030	117	+ 6.12%	241,667	479
12:28	2,025	112	+ 5.86%	241,617	479
12:27	2,030	117	+ 6.12%	241,589	479
12:26	2,025	112	+ 5.86%	240,884	478
12:24	2,040	127	+ 6.64%	239,880	476
12:23	2,035	122	+ 6.38%	239,879	476
12:22	2,035	122	+ 6.38%	239,875	476
12:21	2,040	127	+ 6.64%	238,970	474
12:20	2,040	127	+ 6.64%	238,954	474
12:19	2,035	122	+ 6.38%	238,736	473