시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,055	142	+ 7.42%	249,633	496
12:39	2,040	127	+ 6.64%	248,864	494
12:38	2,040	127	+ 6.64%	246,889	490
12:37	2,030	117	+ 6.12%	246,507	489
12:36	2,040	127	+ 6.64%	245,676	488
12:34	2,035	122	+ 6.38%	242,906	482
12:33	2,035	122	+ 6.38%	242,893	482
12:32	2,030	117	+ 6.12%	242,526	481
12:31	2,035	122	+ 6.38%	241,974	480
12:30	2,035	122	+ 6.38%	241,678	479