시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,065	152	+ 7.95%	257,966	513
12:49	2,065	152	+ 7.95%	257,182	511
12:48	2,060	147	+ 7.68%	256,466	510
12:47	2,060	147	+ 7.68%	256,009	509
12:46	2,060	147	+ 7.68%	255,728	508
12:45	2,080	167	+ 8.73%	253,151	503
12:44	2,065	152	+ 7.95%	252,426	501
12:43	2,065	152	+ 7.95%	251,928	500
12:42	2,045	132	+ 6.90%	250,331	497
12:41	2,055	142	+ 7.42%	249,814	496