시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,080	167	+ 8.73%	268,081	534
12:59	2,080	167	+ 8.73%	267,246	532
12:58	2,050	137	+ 7.16%	266,677	531
12:57	2,060	147	+ 7.68%	265,814	529
12:56	2,060	147	+ 7.68%	265,811	529
12:55	2,060	147	+ 7.68%	265,311	528
12:54	2,055	142	+ 7.42%	262,510	522
12:53	2,070	157	+ 8.21%	261,658	521
12:52	2,075	162	+ 8.47%	260,778	519
12:51	2,070	157	+ 8.21%	259,436	516