시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,065	152	+ 7.95%	282,680	564
13:09	2,070	157	+ 8.21%	280,222	559
13:08	2,095	182	+ 9.51%	278,584	556
13:07	2,085	172	+ 8.99%	276,849	552
13:06	2,085	172	+ 8.99%	275,545	549
13:05	2,085	172	+ 8.99%	275,013	548
13:04	2,090	177	+ 9.25%	274,125	546
13:03	2,085	172	+ 8.99%	273,128	544
13:02	2,095	182	+ 9.51%	272,193	542
13:01	2,075	162	+ 8.47%	270,154	538