시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,085	172	+ 8.99%	288,495	576
13:21	2,080	167	+ 8.73%	288,146	576
13:20	2,080	167	+ 8.73%	287,802	575
13:19	2,080	167	+ 8.73%	287,657	574
13:18	2,090	177	+ 9.25%	287,005	573
13:16	2,090	177	+ 9.25%	286,260	572
13:15	2,090	177	+ 9.25%	285,077	569
13:14	2,085	172	+ 8.99%	284,689	568
13:12	2,090	177	+ 9.25%	284,119	567
13:11	2,070	157	+ 8.21%	283,069	565