시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,085	172	+ 8.99%	304,823	610
13:31	2,085	172	+ 8.99%	303,960	609
13:30	2,075	162	+ 8.47%	302,736	606
13:29	2,070	157	+ 8.21%	301,979	604
13:28	2,080	167	+ 8.73%	300,984	602
13:27	2,075	162	+ 8.47%	300,348	601
13:26	2,080	167	+ 8.73%	299,558	599
13:25	2,095	182	+ 9.51%	292,990	586
13:24	2,085	172	+ 8.99%	290,164	580
13:23	2,085	172	+ 8.99%	289,811	579