시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	222	+ 11.61%	543,202	1,111
15:19	2,125	212	+ 11.08%	531,535	1,086
15:18	2,130	217	+ 11.34%	525,476	1,073
15:17	2,095	182	+ 9.51%	517,331	1,056
15:16	2,105	192	+ 10.04%	512,916	1,046
15:13	2,105	192	+ 10.04%	384,194	775
15:12	2,100	187	+ 9.78%	379,569	765
15:11	2,085	172	+ 8.99%	375,560	757
15:10	2,085	172	+ 8.99%	374,892	755
15:09	2,090	177	+ 9.25%	373,497	752