시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,450	60	- 2.39%	214	1
09:15	2,475	35	- 1.39%	204	1
09:10	2,475	35	- 1.39%	202	1
09:09	2,480	30	- 1.20%	201	1
09:07	2,480	30	- 1.20%	192	0
09:05	2,490	20	- 0.80%	185	0
09:00	2,500	10	- 0.40%	177	0