시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,485	25	- 1.00%	840	2
09:41	2,485	25	- 1.00%	836	2
09:35	2,510	0	0.00%	833	2
09:31	2,495	15	- 0.60%	793	2
09:30	2,480	30	- 1.20%	792	2
09:29	2,465	45	- 1.79%	747	2
09:26	2,465	45	- 1.79%	707	2
09:24	2,475	35	- 1.39%	224	1
09:21	2,467	43	- 1.71%	222	1
09:19	2,480	30	- 1.20%	215	1