시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,472	38	- 1.51%	1,621	4
10:37	2,475	35	- 1.39%	1,602	4
10:28	2,475	35	- 1.39%	1,601	4
10:21	2,475	35	- 1.39%	1,598	4
10:20	2,470	40	- 1.59%	1,590	4
10:16	2,470	40	- 1.59%	1,568	4
10:15	2,490	20	- 0.80%	904	2
10:01	2,495	15	- 0.60%	903	2
10:00	2,465	45	- 1.79%	886	2
09:53	2,495	15	- 0.60%	841	2