시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,495	15	- 0.60%	6,210	15
15:16	2,490	20	- 0.80%	5,740	14
15:15	2,455	55	- 2.19%	5,623	14
15:09	2,490	20	- 0.80%	5,616	14
15:06	2,495	15	- 0.60%	5,576	14
15:05	2,475	35	- 1.39%	5,555	14
15:03	2,475	35	- 1.39%	5,370	13
15:02	2,460	50	- 1.99%	5,072	13
14:27	2,500	10	- 0.40%	5,001	12
13:55	2,470	40	- 1.59%	3,573	9