시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,000	90	+ 0.57%	23,933	395
13:06	16,000	90	+ 0.57%	23,925	395
13:05	16,000	90	+ 0.57%	23,799	393
13:04	16,120	210	+ 1.32%	23,404	387
13:03	16,140	230	+ 1.45%	23,306	385
13:02	16,130	220	+ 1.38%	23,302	385
13:00	16,140	230	+ 1.45%	23,229	384
12:49	16,150	240	+ 1.51%	23,148	383
12:47	16,140	230	+ 1.45%	23,138	383
12:46	16,140	230	+ 1.45%	23,107	382