시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	15,920	10	+ 0.06%	26,404	435
13:23	15,930	20	+ 0.13%	26,402	435
13:22	15,900	10	- 0.06%	26,264	432
13:21	15,900	10	- 0.06%	26,234	432
13:19	15,900	10	- 0.06%	26,233	432
13:15	15,900	10	- 0.06%	26,157	431
13:14	15,620	290	- 1.82%	26,155	431
13:13	15,690	220	- 1.38%	26,154	431
13:10	15,920	10	+ 0.06%	24,974	412
13:09	15,910	0	0.00%	24,956	412