시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,880	30	- 0.19%	26,834	441
13:35	15,730	180	- 1.13%	26,800	441
13:34	15,720	190	- 1.19%	26,758	440
13:33	15,730	180	- 1.13%	26,623	438
13:32	15,710	200	- 1.26%	26,583	437
13:31	15,720	190	- 1.19%	26,512	436
13:29	15,890	20	- 0.13%	26,442	435
13:28	15,900	10	- 0.06%	26,425	435
13:27	15,920	10	+ 0.06%	26,422	435
13:26	15,890	20	- 0.13%	26,407	435