시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,900	10	- 0.06%	27,194	447
13:54	15,900	10	- 0.06%	27,190	447
13:53	15,900	10	- 0.06%	27,188	447
13:52	15,900	10	- 0.06%	27,163	447
13:50	16,090	180	+ 1.13%	27,131	446
13:49	16,090	180	+ 1.13%	27,101	446
13:48	15,900	10	- 0.06%	27,087	445
13:47	15,900	10	- 0.06%	27,054	445
13:42	15,930	20	+ 0.13%	27,034	445
13:39	15,930	20	+ 0.13%	26,928	443