시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	16,140	230	+ 1.45%	28,803	473
14:11	15,990	80	+ 0.50%	28,794	473
14:10	15,950	40	+ 0.25%	28,773	472
14:09	15,990	80	+ 0.50%	28,688	471
14:08	15,970	60	+ 0.38%	28,622	470
14:04	15,970	60	+ 0.38%	28,621	470
14:03	16,130	220	+ 1.38%	28,266	464
14:02	15,960	50	+ 0.31%	28,221	464
13:59	16,190	280	+ 1.76%	28,121	462
13:58	16,090	180	+ 1.13%	27,465	451