시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	15,950	40	+ 0.25%	29,430	483
14:33	16,060	150	+ 0.94%	29,429	483
14:32	16,050	140	+ 0.88%	29,301	481
14:31	15,960	50	+ 0.31%	29,169	479
14:30	15,930	20	+ 0.13%	29,168	479
14:29	15,930	20	+ 0.13%	29,158	479
14:28	15,950	40	+ 0.25%	28,957	475
14:24	15,990	80	+ 0.50%	28,879	474
14:22	15,940	30	+ 0.19%	28,873	474
14:14	15,990	80	+ 0.50%	28,813	473