시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,750	160	- 1.01%	30,293	497
14:45	15,890	20	- 0.13%	30,233	496
14:44	15,890	20	- 0.13%	30,183	495
14:43	15,900	10	- 0.06%	30,125	494
14:42	15,910	0	0.00%	30,124	494
14:41	15,920	10	+ 0.06%	30,117	494
14:40	15,910	0	0.00%	29,990	492
14:39	15,930	20	+ 0.13%	29,634	486
14:38	16,050	140	+ 0.88%	29,440	483
14:35	16,050	140	+ 0.88%	29,431	483