시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	16,230	320	+ 2.01%	3,665	59
09:12	16,090	180	+ 1.13%	3,663	59
09:11	16,080	170	+ 1.07%	3,589	58
09:10	16,090	180	+ 1.13%	3,401	55
09:09	16,250	340	+ 2.14%	1,893	31
09:08	16,200	290	+ 1.82%	1,875	30
09:07	16,170	260	+ 1.63%	1,601	26
09:06	16,160	250	+ 1.57%	1,247	20
09:05	16,200	290	+ 1.82%	1,122	18
09:04	16,200	290	+ 1.82%	958	16