시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	16,130	220	+ 1.38%	4,775	77
09:23	16,250	340	+ 2.14%	4,650	75
09:22	16,290	380	+ 2.39%	4,640	75
09:21	16,300	390	+ 2.45%	4,484	73
09:20	16,290	380	+ 2.39%	4,370	71
09:19	16,120	210	+ 1.32%	4,219	68
09:17	16,290	380	+ 2.39%	4,209	68
09:16	16,300	390	+ 2.45%	3,955	64
09:15	16,290	380	+ 2.39%	3,820	62
09:14	16,090	180	+ 1.13%	3,720	60