시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	16,940	1,030	+ 6.47%	8,683	143
09:33	16,950	1,040	+ 6.54%	8,547	141
09:32	16,920	1,010	+ 6.35%	8,058	132
09:31	16,900	990	+ 6.22%	7,500	123
09:30	16,650	740	+ 4.65%	5,537	90
09:29	16,500	590	+ 3.71%	5,357	87
09:28	16,360	450	+ 2.83%	4,985	81
09:27	16,360	450	+ 2.83%	4,980	81
09:26	16,360	450	+ 2.83%	4,901	79
09:25	16,360	450	+ 2.83%	4,885	79