시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,920	1,010	+ 6.35%	11,205	185
09:43	16,820	910	+ 5.72%	11,093	183
09:42	16,820	910	+ 5.72%	10,500	173
09:41	16,820	910	+ 5.72%	9,642	159
09:40	16,820	910	+ 5.72%	9,592	158
09:39	16,790	880	+ 5.53%	9,586	158
09:38	16,690	780	+ 4.90%	9,524	157
09:37	16,690	780	+ 4.90%	9,327	154
09:36	16,720	810	+ 5.09%	9,193	151
09:35	16,650	740	+ 4.65%	8,702	143