시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,770	860	+ 5.41%	14,346	238
09:53	16,820	910	+ 5.72%	14,162	235
09:52	16,900	990	+ 6.22%	13,933	231
09:51	16,860	950	+ 5.97%	13,844	230
09:50	16,940	1,030	+ 6.47%	13,352	221
09:49	16,950	1,040	+ 6.54%	13,224	219
09:48	16,940	1,030	+ 6.47%	13,221	219
09:47	16,940	1,030	+ 6.47%	13,197	219
09:46	16,820	910	+ 5.72%	12,441	206
09:45	16,820	910	+ 5.72%	12,420	206