시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	15,680	230	- 1.45%	30,960	507
15:04	15,670	240	- 1.51%	30,959	507
15:03	15,670	240	- 1.51%	30,951	507
15:01	15,670	240	- 1.51%	30,942	507
14:58	15,670	240	- 1.51%	30,764	504
14:57	15,670	240	- 1.51%	30,718	503
14:54	15,730	180	- 1.13%	30,567	501
14:53	15,720	190	- 1.19%	30,514	500
14:52	15,950	40	+ 0.25%	30,314	497
14:50	15,970	60	+ 0.38%	30,294	497