시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	16,950	1,040	+ 6.54%	15,378	255
10:04	16,690	780	+ 4.90%	14,728	245
10:03	16,690	780	+ 4.90%	14,712	244
10:02	16,700	790	+ 4.97%	14,706	244
10:01	16,700	790	+ 4.97%	14,682	244
10:00	16,700	790	+ 4.97%	14,662	243
09:58	16,710	800	+ 5.03%	14,634	243
09:57	16,710	800	+ 5.03%	14,627	243
09:56	16,540	630	+ 3.96%	14,606	242
09:55	16,540	630	+ 3.96%	14,536	241