시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,600	690	+ 4.34%	16,513	274
10:16	16,640	730	+ 4.59%	15,985	266
10:15	16,840	930	+ 5.85%	15,906	264
10:13	16,850	940	+ 5.91%	15,855	263
10:12	16,640	730	+ 4.59%	15,854	263
10:11	16,640	730	+ 4.59%	15,597	259
10:10	16,640	730	+ 4.59%	15,499	257
10:09	16,890	980	+ 6.16%	15,479	257
10:08	16,890	980	+ 6.16%	15,406	256
10:07	16,920	1,010	+ 6.35%	15,393	256