시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,480	570	+ 3.58%	18,071	300
10:29	16,410	500	+ 3.14%	17,725	294
10:28	16,490	580	+ 3.65%	17,610	292
10:27	16,500	590	+ 3.71%	17,465	290
10:23	16,690	780	+ 4.90%	17,049	283
10:22	16,510	600	+ 3.77%	16,925	281
10:21	16,720	810	+ 5.09%	16,823	279
10:20	16,500	590	+ 3.71%	16,820	279
10:19	16,500	590	+ 3.71%	16,797	279
10:18	16,550	640	+ 4.02%	16,700	277