시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,260	350	+ 2.20%	19,537	324
10:45	16,270	360	+ 2.26%	19,198	319
10:44	16,270	360	+ 2.26%	19,194	318
10:41	16,270	360	+ 2.26%	19,193	318
10:39	16,350	440	+ 2.77%	18,997	315
10:38	16,400	490	+ 3.08%	18,978	315
10:37	16,260	350	+ 2.20%	18,974	315
10:36	16,260	350	+ 2.20%	18,873	313
10:33	16,400	490	+ 3.08%	18,792	312
10:31	16,480	570	+ 3.58%	18,520	307