시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,390	480	+ 3.02%	19,898	330
11:02	16,360	450	+ 2.83%	19,825	329
10:59	16,250	340	+ 2.14%	19,820	329
10:58	16,270	360	+ 2.26%	19,736	327
10:55	16,270	360	+ 2.26%	19,716	327
10:53	16,270	360	+ 2.26%	19,714	327
10:52	16,250	340	+ 2.14%	19,712	327
10:51	16,270	360	+ 2.26%	19,648	326
10:50	16,260	350	+ 2.20%	19,615	325
10:49	16,260	350	+ 2.20%	19,610	325