시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	16,140	230	+ 1.45%	20,957	347
11:30	16,140	230	+ 1.45%	20,926	347
11:27	16,140	230	+ 1.45%	20,913	346
11:24	16,180	270	+ 1.70%	20,912	346
11:23	16,250	340	+ 2.14%	20,721	343
11:22	16,250	340	+ 2.14%	20,572	341
11:21	16,270	360	+ 2.26%	20,167	334
11:19	16,270	360	+ 2.26%	20,162	334
11:05	16,390	480	+ 3.02%	20,055	333
11:04	16,400	490	+ 3.08%	20,015	332