시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,290	380	+ 2.39%	21,152	350
11:47	16,280	370	+ 2.33%	21,145	350
11:46	16,290	380	+ 2.39%	21,135	350
11:44	16,170	260	+ 1.63%	21,132	350
11:43	16,300	390	+ 2.45%	21,010	348
11:42	16,300	390	+ 2.45%	20,995	348
11:41	16,300	390	+ 2.45%	20,987	348
11:38	16,320	410	+ 2.58%	20,977	347
11:34	16,320	410	+ 2.58%	20,969	347
11:33	16,320	410	+ 2.58%	20,958	347