시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,200	290	+ 1.82%	21,577	357
12:04	16,280	370	+ 2.33%	21,564	357
12:03	16,200	290	+ 1.82%	21,562	357
12:02	16,310	400	+ 2.51%	21,557	357
12:01	16,310	400	+ 2.51%	21,492	356
11:59	16,200	290	+ 1.82%	21,478	356
11:57	16,200	290	+ 1.82%	21,456	355
11:54	16,180	270	+ 1.70%	21,356	354
11:53	16,300	390	+ 2.45%	21,316	353
11:50	16,300	390	+ 2.45%	21,300	353