시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,190	280	+ 1.76%	21,822	361
12:27	16,260	350	+ 2.20%	21,819	361
12:24	16,260	350	+ 2.20%	21,799	361
12:23	16,260	350	+ 2.20%	21,798	361
12:22	16,240	330	+ 2.07%	21,761	360
12:21	16,200	290	+ 1.82%	21,728	360
12:20	16,240	330	+ 2.07%	21,628	358
12:18	16,240	330	+ 2.07%	21,613	358
12:16	16,210	300	+ 1.89%	21,611	358
12:10	16,280	370	+ 2.33%	21,579	357