시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	16,150	240	+ 1.51%	23,060	381
12:44	16,150	240	+ 1.51%	23,050	381
12:43	16,150	240	+ 1.51%	23,000	380
12:42	16,160	250	+ 1.57%	22,973	380
12:40	16,180	270	+ 1.70%	22,788	377
12:36	16,200	290	+ 1.82%	22,674	375
12:35	16,200	290	+ 1.82%	22,633	374
12:34	16,270	360	+ 2.26%	22,233	368
12:33	16,260	350	+ 2.20%	21,884	362
12:30	16,260	350	+ 2.20%	21,823	361