시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,100	190	+ 1.19%	32,324	529
15:19	15,760	150	- 0.94%	31,721	519
15:15	15,760	150	- 0.94%	31,444	515
15:14	15,850	60	- 0.38%	31,325	513
15:13	15,850	60	- 0.38%	31,269	512
15:12	16,000	90	+ 0.57%	31,237	512
15:11	15,940	30	+ 0.19%	31,213	511
15:10	15,850	60	- 0.38%	31,047	509
15:09	15,840	70	- 0.44%	31,028	508
15:08	15,710	200	- 1.26%	30,963	507