시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,591	54	+ 3.51%	8,489	13
10:15	1,568	31	+ 2.02%	8,488	13
10:14	1,567	30	+ 1.95%	7,818	12
10:11	1,565	28	+ 1.82%	7,621	12
10:10	1,566	29	+ 1.89%	7,385	12
10:09	1,568	31	+ 2.02%	7,383	12
10:08	1,569	32	+ 2.08%	7,344	12
10:07	1,569	32	+ 2.08%	7,288	12
10:06	1,568	31	+ 2.02%	7,231	11
10:05	1,580	43	+ 2.80%	6,252	10