시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,556	19	+ 1.24%	9,443	15
10:29	1,560	23	+ 1.50%	9,436	15
10:28	1,559	22	+ 1.43%	9,290	15
10:26	1,560	23	+ 1.50%	9,289	15
10:25	1,560	23	+ 1.50%	9,263	15
10:24	1,559	22	+ 1.43%	9,219	15
10:23	1,568	31	+ 2.02%	8,635	14
10:22	1,567	30	+ 1.95%	8,634	14
10:18	1,589	52	+ 3.38%	8,551	13
10:17	1,589	52	+ 3.38%	8,533	13