시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,558	21	+ 1.37%	10,803	17
11:17	1,557	20	+ 1.30%	10,732	17
11:16	1,560	23	+ 1.50%	10,495	17
11:12	1,570	33	+ 2.15%	10,385	16
11:11	1,570	33	+ 2.15%	10,369	16
11:09	1,570	33	+ 2.15%	10,268	16
11:02	1,570	33	+ 2.15%	10,207	16
10:54	1,579	42	+ 2.73%	10,201	16
10:53	1,560	23	+ 1.50%	10,118	16
10:50	1,557	20	+ 1.30%	9,491	15