시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,541	4	+ 0.26%	16,547	26
12:43	1,541	4	+ 0.26%	16,259	25
12:32	1,548	11	+ 0.72%	16,228	25
12:22	1,555	18	+ 1.17%	16,128	25
11:56	1,560	23	+ 1.50%	11,500	18
11:47	1,566	29	+ 1.89%	11,469	18
11:41	1,566	29	+ 1.89%	11,465	18
11:35	1,565	28	+ 1.82%	11,333	18
11:26	1,574	37	+ 2.41%	11,330	18
11:24	1,557	20	+ 1.30%	11,001	17