시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,543	6	+ 0.39%	17,051	27
13:22	1,543	6	+ 0.39%	17,028	27
13:19	1,542	5	+ 0.33%	17,018	27
13:13	1,541	4	+ 0.26%	17,011	27
13:11	1,548	11	+ 0.72%	17,001	27
12:59	1,547	10	+ 0.65%	16,969	27
12:55	1,552	15	+ 0.98%	16,920	26
12:48	1,548	11	+ 0.72%	16,919	26
12:47	1,547	10	+ 0.65%	16,868	26
12:45	1,541	4	+ 0.26%	16,758	26