시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,541	4	+ 0.26%	17,471	27
14:13	1,542	5	+ 0.33%	17,413	27
14:10	1,541	4	+ 0.26%	17,270	27
14:05	1,541	4	+ 0.26%	17,221	27
14:03	1,540	3	+ 0.20%	17,176	27
13:58	1,542	5	+ 0.33%	17,159	27
13:53	1,542	5	+ 0.33%	17,129	27
13:45	1,542	5	+ 0.33%	17,127	27
13:35	1,543	6	+ 0.39%	17,122	27
13:33	1,543	6	+ 0.39%	17,063	27