시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,537	0	0.00%	18,864	29
14:56	1,537	0	0.00%	18,783	29
14:55	1,541	4	+ 0.26%	18,779	29
14:54	1,540	3	+ 0.20%	18,717	29
14:51	1,537	0	0.00%	18,672	29
14:46	1,538	1	+ 0.07%	18,588	29
14:44	1,537	0	0.00%	18,431	29
14:41	1,537	0	0.00%	18,427	29
14:33	1,538	1	+ 0.07%	18,422	29
14:32	1,540	3	+ 0.20%	17,592	28