시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,536	1	- 0.07%	19,991	31
15:07	1,537	0	0.00%	19,972	31
15:06	1,532	5	- 0.33%	19,894	31
15:05	1,530	7	- 0.46%	19,695	31
15:04	1,530	7	- 0.46%	19,659	31
15:03	1,536	1	- 0.07%	19,026	30
15:02	1,536	1	- 0.07%	18,915	30
15:00	1,536	1	- 0.07%	18,911	30
14:59	1,536	1	- 0.07%	18,907	30
14:58	1,536	1	- 0.07%	18,902	30