시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,573	36	+ 2.34%	2,661	4
09:07	1,573	36	+ 2.34%	2,658	4
09:06	1,573	36	+ 2.34%	2,657	4
09:05	1,574	37	+ 2.41%	2,629	4
09:04	1,569	32	+ 2.08%	992	2
09:03	1,569	32	+ 2.08%	891	1
09:02	1,554	17	+ 1.11%	502	1
09:01	1,554	17	+ 1.11%	464	1
09:00	1,575	38	+ 2.47%	107	0