시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,600	63	+ 4.10%	5,203	8
09:20	1,601	64	+ 4.16%	5,201	8
09:18	1,575	38	+ 2.47%	5,173	8
09:15	1,587	50	+ 3.25%	4,758	8
09:14	1,604	67	+ 4.36%	4,598	7
09:13	1,597	60	+ 3.90%	3,870	6
09:12	1,582	45	+ 2.93%	3,100	5
09:11	1,579	42	+ 2.73%	2,780	4
09:10	1,574	37	+ 2.41%	2,691	4
09:09	1,573	36	+ 2.34%	2,671	4