시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,597	60	+ 3.90%	5,782	9
09:43	1,596	59	+ 3.84%	5,772	9
09:37	1,599	62	+ 4.03%	5,732	9
09:36	1,602	65	+ 4.23%	5,728	9
09:35	1,599	62	+ 4.03%	5,704	9
09:33	1,599	62	+ 4.03%	5,690	9
09:31	1,591	54	+ 3.51%	5,679	9
09:30	1,592	55	+ 3.58%	5,517	9
09:26	1,599	62	+ 4.03%	5,453	9
09:22	1,600	63	+ 4.10%	5,301	8